Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.49 | 185.49 | 185.50 | 12.46 | 7.20 % | 115,087,762 | 13:57:01 |
| AMD | Advanced Micro Devices | 150.4202 | 150.42 | 150.44 | 4.26 | 2.91 % | 40,880,074 | 13:56:59 |
| AMZN | Amazon.com | 186.37 | 186.36 | 186.38 | 1.65 | 0.89 % | 28,581,819 | 13:57:00 |
| AXP | American Express | 231.27 | 0.00 | 0.00 | -1.23 | -0.53 % | 2,058,708 | 13:56:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.55 | 0.31 % | 3,731,544 | 13:56:53 |
| BABA | Alibaba | 81.105 | 0.00 | 0.00 | 0.775 | 0.96 % | 15,963,550 | 13:57:02 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 23,764,297 | 13:56:54 |
| COIN | Coinbase Global | 224.63 | 224.51 | 224.63 | -4.22 | -1.84 % | 11,376,931 | 13:57:01 |
| CRM | Salesforce | 274.41 | 0.00 | 0.00 | 2.28 | 0.84 % | 2,504,471 | 13:57:02 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,823,584 | 13:57:01 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,345,129 | 13:56:52 |
| GOOGL | Alphabet | 166.77 | 166.76 | 166.77 | 0.15 | 0.09 % | 24,882,312 | 13:57:02 |
| GS | Goldman Sachs | 438.87 | 0.00 | 0.00 | 6.30 | 1.46 % | 1,739,495 | 13:56:54 |
| HD | Home Depot | 341.324 | 0.00 | 0.00 | 5.79 | 1.73 % | 2,471,475 | 13:57:02 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 1,874,219 | 13:56:58 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 23,804,660 | 13:57:02 |
| IWM | iShares Russell 2000 | 201.75 | 0.00 | 0.00 | 1.83 | 0.92 % | 24,286,963 | 13:57:02 |
| JNJ | Johnson and Johnson | 148.985 | 0.00 | 0.00 | -0.935 | -0.62 % | 4,029,269 | 13:57:02 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 5,668,618 | 13:57:02 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.205 | 0.33 % | 6,099,578 | 13:56:59 |
| MCD | McDonalds | 270.84 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,680,659 | 13:56:47 |
| META | Meta Platforms | 450.64 | 450.64 | 450.72 | 8.96 | 2.03 % | 12,095,278 | 13:56:51 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,487,808 | 13:57:02 |
| MSFT | Microsoft | 406.40 | 406.40 | 406.44 | 8.56 | 2.15 % | 10,323,117 | 13:56:53 |
| MU | Micron Technology | 114.68 | 114.67 | 114.68 | 2.35 | 2.09 % | 9,451,623 | 13:57:02 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | -0.075 | -0.08 % | 3,684,407 | 13:56:55 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | 0.91 | 0.79 % | 2,572,441 | 13:56:53 |
| PYPL | PayPal | 65.44 | 65.42 | 65.44 | -1.54 | -2.30 % | 10,928,923 | 13:57:02 |
| QCOM | QUALCOMM | 179.26 | 179.23 | 179.28 | -0.84 | -0.47 % | 6,703,587 | 13:57:02 |
| QQQ | Invesco QQQ Trust Series 1 | 435.56 | 435.55 | 435.57 | 8.66 | 2.03 % | 35,699,769 | 13:57:02 |
| SOXL | Direxion Daily Semicondu... | 38.87 | 0.00 | 0.00 | 2.42 | 6.64 % | 50,943,531 | 13:57:02 |
| SPY | SPDR S&P 500 | 511.48 | 0.00 | 0.00 | 6.45 | 1.28 % | 48,422,968 | 13:57:02 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 500,275 | 13:56:23 |
| TSLA | Tesla | 181.0282 | 181.02 | 181.04 | 1.02 | 0.57 % | 63,452,988 | 13:56:53 |
| V | Visa | 268.84 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,219,052 | 13:57:02 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 7,809,746 | 13:56:51 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,550,638 | 13:56:59 |
| XOM | Exxon Mobil | 115.345 | 0.00 | 0.00 | -0.895 | -0.77 % | 13,058,487 | 13:56:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
